시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,620	620	+ 6.20%	3,745,991	40,041
13:29	10,630	630	+ 6.30%	3,740,262	39,980
13:28	10,640	640	+ 6.40%	3,737,703	39,953
13:27	10,620	620	+ 6.20%	3,732,544	39,898
13:26	10,610	610	+ 6.10%	3,730,611	39,877
13:25	10,600	600	+ 6.00%	3,728,783	39,858
13:24	10,560	560	+ 5.60%	3,725,783	39,826
13:23	10,570	570	+ 5.70%	3,723,041	39,797
13:22	10,550	550	+ 5.50%	3,719,391	39,758
13:21	10,560	560	+ 5.60%	3,716,591	39,729