시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,610	610	+ 6.10%	3,760,662	40,196
13:39	10,610	610	+ 6.10%	3,757,350	40,161
13:38	10,620	620	+ 6.20%	3,756,105	40,148
13:37	10,630	630	+ 6.30%	3,755,436	40,141
13:36	10,620	620	+ 6.20%	3,754,452	40,130
13:35	10,620	620	+ 6.20%	3,754,343	40,129
13:34	10,620	620	+ 6.20%	3,752,465	40,109
13:33	10,620	620	+ 6.20%	3,751,797	40,102
13:32	10,640	640	+ 6.40%	3,748,677	40,069
13:31	10,620	620	+ 6.20%	3,747,103	40,052