시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,610	610	+ 6.10%	3,778,858	40,390
13:49	10,610	610	+ 6.10%	3,776,753	40,367
13:48	10,620	620	+ 6.20%	3,776,398	40,363
13:47	10,610	610	+ 6.10%	3,774,721	40,346
13:46	10,610	610	+ 6.10%	3,774,190	40,340
13:45	10,610	610	+ 6.10%	3,773,071	40,328
13:44	10,610	610	+ 6.10%	3,770,740	40,303
13:43	10,610	610	+ 6.10%	3,768,684	40,282
13:42	10,620	620	+ 6.20%	3,766,932	40,263
13:41	10,610	610	+ 6.10%	3,762,447	40,215