시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,600	600	+ 6.00%	4,072,912	43,510
15:19	10,630	630	+ 6.30%	4,046,455	43,229
15:18	10,640	640	+ 6.40%	4,037,388	43,133
15:17	10,650	650	+ 6.50%	4,028,756	43,041
15:16	10,650	650	+ 6.50%	4,027,017	43,023
15:15	10,670	670	+ 6.70%	4,013,854	42,882
15:14	10,630	630	+ 6.30%	4,003,932	42,777
15:13	10,620	620	+ 6.20%	4,001,928	42,755
15:12	10,620	620	+ 6.20%	3,996,244	42,695
15:11	10,620	620	+ 6.20%	3,993,150	42,662