시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,620	230	+ 1.49%	7,813	122
13:07	15,610	220	+ 1.43%	7,783	121
13:06	15,590	200	+ 1.30%	7,781	121
13:05	15,530	140	+ 0.91%	7,773	121
13:04	15,520	130	+ 0.85%	7,751	121
13:01	15,550	160	+ 1.04%	7,737	121
13:00	15,550	160	+ 1.04%	7,709	120
12:59	15,500	110	+ 0.72%	7,706	120
12:58	15,600	210	+ 1.37%	7,686	120
12:57	15,590	200	+ 1.30%	7,684	120