시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	15,640	250	+ 1.62%	8,563	133
13:25	15,650	260	+ 1.69%	8,435	131
13:24	15,640	250	+ 1.62%	7,935	124
13:21	15,640	250	+ 1.62%	7,907	123
13:20	15,630	240	+ 1.56%	7,905	123
13:16	15,630	240	+ 1.56%	7,877	123
13:14	15,630	240	+ 1.56%	7,849	122
13:12	15,610	220	+ 1.43%	7,847	122
13:10	15,520	130	+ 0.85%	7,817	122
13:09	15,600	210	+ 1.37%	7,815	122