시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,630	240	+ 1.56%	9,036	141
13:47	15,650	260	+ 1.69%	9,016	141
13:46	15,620	230	+ 1.49%	9,015	141
13:43	15,650	260	+ 1.69%	8,977	140
13:39	15,650	260	+ 1.69%	8,949	140
13:37	15,650	260	+ 1.69%	8,921	139
13:35	15,650	260	+ 1.69%	8,721	136
13:33	15,650	260	+ 1.69%	8,693	136
13:31	15,640	250	+ 1.62%	8,691	135
13:30	15,640	250	+ 1.62%	8,663	135