시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,610	220	+ 1.43%	9,228	144
14:08	15,610	220	+ 1.43%	9,201	143
14:06	15,580	190	+ 1.24%	9,199	143
14:04	15,560	170	+ 1.11%	9,173	143
14:02	15,640	250	+ 1.62%	9,172	143
13:58	15,640	250	+ 1.62%	9,138	142
13:55	15,640	250	+ 1.62%	9,106	142
13:54	15,640	250	+ 1.62%	9,093	142
13:51	15,640	250	+ 1.62%	9,065	141
13:50	15,630	240	+ 1.56%	9,064	141