시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	15,630	240	+ 1.56%	9,442	147
14:24	15,620	230	+ 1.49%	9,441	147
14:23	15,580	190	+ 1.24%	9,412	147
14:21	15,640	250	+ 1.62%	9,355	146
14:20	15,630	240	+ 1.56%	9,326	145
14:19	15,640	250	+ 1.62%	9,323	145
14:18	15,600	210	+ 1.37%	9,321	145
14:17	15,630	240	+ 1.56%	9,314	145
14:14	15,580	190	+ 1.24%	9,293	145
14:10	15,560	170	+ 1.11%	9,265	144