시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,630	240	+ 1.56%	9,618	150
14:45	15,630	240	+ 1.56%	9,617	150
14:43	15,630	240	+ 1.56%	9,616	150
14:42	15,630	240	+ 1.56%	9,587	149
14:41	15,620	230	+ 1.49%	9,586	149
14:40	15,630	240	+ 1.56%	9,585	149
14:36	15,630	240	+ 1.56%	9,556	149
14:35	15,620	230	+ 1.49%	9,527	149
14:32	15,630	240	+ 1.56%	9,498	148
14:28	15,630	240	+ 1.56%	9,470	148