시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,640	250	+ 1.62%	9,784	153
14:57	15,640	250	+ 1.62%	9,783	153
14:55	15,640	250	+ 1.62%	9,782	153
14:54	15,640	250	+ 1.62%	9,753	152
14:53	15,640	250	+ 1.62%	9,702	151
14:51	15,640	250	+ 1.62%	9,701	151
14:50	15,640	250	+ 1.62%	9,671	151
14:49	15,640	250	+ 1.62%	9,654	151
14:48	15,630	240	+ 1.56%	9,647	150
14:47	15,630	240	+ 1.56%	9,646	150