시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,430	40	+ 0.26%	367	6
09:24	15,430	40	+ 0.26%	366	6
09:23	15,430	40	+ 0.26%	338	5
09:22	15,420	30	+ 0.20%	310	5
09:21	15,370	20	- 0.13%	307	5
09:18	15,360	30	- 0.20%	305	5
09:17	15,350	40	- 0.26%	274	4
09:15	15,350	40	- 0.26%	260	4
09:10	15,300	90	- 0.59%	230	4
09:09	15,330	60	- 0.39%	130	2