시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,590	200	+ 1.30%	10,098	157
15:08	15,590	200	+ 1.30%	10,097	157
15:07	15,590	200	+ 1.30%	10,096	157
15:06	15,580	190	+ 1.24%	10,094	157
15:05	15,580	190	+ 1.24%	10,066	157
15:04	15,610	220	+ 1.43%	9,876	154
15:03	15,610	220	+ 1.43%	9,845	154
15:02	15,610	220	+ 1.43%	9,844	154
15:01	15,600	210	+ 1.37%	9,815	153
14:59	15,630	240	+ 1.56%	9,813	153