시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,550	160	+ 1.04%	1,509	23
09:48	15,540	150	+ 0.98%	1,482	23
09:47	15,550	160	+ 1.04%	1,481	23
09:43	15,520	130	+ 0.85%	1,197	18
09:42	15,520	130	+ 0.85%	1,169	18
09:39	15,470	80	+ 0.52%	646	10
09:36	15,430	40	+ 0.26%	468	7
09:34	15,420	30	+ 0.20%	437	7
09:32	15,450	60	+ 0.39%	422	6
09:29	15,450	60	+ 0.39%	394	6