시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,600	210	+ 1.37%	2,364	37
10:02	15,600	210	+ 1.37%	2,199	34
10:01	15,600	210	+ 1.37%	2,171	34
09:58	15,650	260	+ 1.69%	1,971	31
09:57	15,650	260	+ 1.69%	1,943	30
09:56	15,640	250	+ 1.62%	1,931	30
09:55	15,620	230	+ 1.49%	1,928	30
09:54	15,610	220	+ 1.43%	1,901	29
09:52	15,600	210	+ 1.37%	1,900	29
09:51	15,560	170	+ 1.11%	1,536	24