시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	15,670	280	+ 1.82%	5,189	81
10:21	15,690	300	+ 1.95%	5,184	81
10:17	15,690	300	+ 1.95%	5,156	80
10:15	15,690	300	+ 1.95%	5,128	80
10:14	15,660	270	+ 1.75%	5,110	80
10:13	15,660	270	+ 1.75%	5,082	79
10:10	15,640	250	+ 1.62%	5,023	78
10:09	15,640	250	+ 1.62%	4,995	78
10:08	15,690	300	+ 1.95%	4,903	77
10:06	15,700	310	+ 2.01%	4,892	76