시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,510	120	+ 0.78%	5,468	85
10:45	15,530	140	+ 0.91%	5,442	85
10:44	15,480	90	+ 0.59%	5,439	85
10:43	15,470	80	+ 0.52%	5,428	85
10:40	15,650	260	+ 1.69%	5,341	83
10:36	15,660	270	+ 1.75%	5,312	83
10:33	15,660	270	+ 1.75%	5,284	82
10:29	15,670	280	+ 1.82%	5,256	82
10:25	15,670	280	+ 1.82%	5,228	82
10:24	15,670	280	+ 1.82%	5,200	81