시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,480	90	+ 0.59%	5,706	89
10:57	15,480	90	+ 0.59%	5,670	88
10:56	15,480	90	+ 0.59%	5,659	88
10:55	15,480	90	+ 0.59%	5,648	88
10:54	15,460	70	+ 0.46%	5,548	87
10:52	15,480	90	+ 0.59%	5,545	87
10:50	15,470	80	+ 0.52%	5,517	86
10:49	15,520	130	+ 0.85%	5,504	86
10:48	15,520	130	+ 0.85%	5,498	86
10:47	15,520	130	+ 0.85%	5,470	85