시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,530	140	+ 0.91%	6,030	94
11:09	15,520	130	+ 0.85%	6,010	94
11:07	15,560	170	+ 1.11%	5,915	92
11:05	15,560	170	+ 1.11%	5,887	92
11:04	15,540	150	+ 0.98%	5,875	92
11:03	15,530	140	+ 0.91%	5,866	92
11:02	15,500	110	+ 0.72%	5,858	91
11:01	15,510	120	+ 0.78%	5,758	90
11:00	15,500	110	+ 0.72%	5,756	90
10:59	15,480	90	+ 0.59%	5,730	89