시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	15,580	190	+ 1.24%	6,401	100
11:31	15,550	160	+ 1.04%	6,399	100
11:30	15,540	150	+ 0.98%	6,374	99
11:29	15,530	140	+ 0.91%	6,366	99
11:26	15,490	100	+ 0.65%	6,340	99
11:25	15,480	90	+ 0.59%	6,332	99
11:22	15,590	200	+ 1.30%	6,126	96
11:18	15,590	200	+ 1.30%	6,098	95
11:14	15,590	200	+ 1.30%	6,070	95
11:13	15,560	170	+ 1.11%	6,038	94