시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,560	170	+ 1.11%	7,044	110
11:50	15,560	170	+ 1.11%	7,016	109
11:49	15,540	150	+ 0.98%	7,015	109
11:48	15,530	140	+ 0.91%	6,986	109
11:45	15,560	170	+ 1.11%	6,958	108
11:42	15,560	170	+ 1.11%	6,930	108
11:38	15,410	20	+ 0.13%	6,928	108
11:37	15,450	60	+ 0.39%	6,688	104
11:35	15,600	210	+ 1.37%	6,441	100
11:33	15,590	200	+ 1.30%	6,435	100