시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,600	210	+ 1.37%	7,245	113
12:15	15,600	210	+ 1.37%	7,217	112
12:12	15,610	220	+ 1.43%	7,189	112
12:11	15,590	200	+ 1.30%	7,180	112
12:08	15,590	200	+ 1.30%	7,159	112
12:04	15,590	200	+ 1.30%	7,131	111
12:01	15,590	200	+ 1.30%	7,103	111
12:00	15,580	190	+ 1.24%	7,100	111
11:56	15,570	180	+ 1.17%	7,073	110
11:54	15,570	180	+ 1.17%	7,045	110