시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,590	200	+ 1.30%	7,656	119
12:53	15,600	210	+ 1.37%	7,506	117
12:49	15,600	210	+ 1.37%	7,478	117
12:46	15,600	210	+ 1.37%	7,450	116
12:42	15,600	210	+ 1.37%	7,422	116
12:38	15,600	210	+ 1.37%	7,385	115
12:34	15,600	210	+ 1.37%	7,357	115
12:30	15,600	210	+ 1.37%	7,329	114
12:27	15,600	210	+ 1.37%	7,301	114
12:23	15,600	210	+ 1.37%	7,273	113