시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,600	210	+ 1.37%	10,363	162
15:19	15,610	220	+ 1.43%	10,353	161
15:18	15,590	200	+ 1.30%	10,331	161
15:17	15,590	200	+ 1.30%	10,287	160
15:16	15,540	150	+ 0.98%	10,282	160
15:15	15,590	200	+ 1.30%	10,281	160
15:14	15,540	150	+ 0.98%	10,238	160
15:12	15,590	200	+ 1.30%	10,209	159
15:11	15,550	160	+ 1.04%	10,133	158
15:10	15,580	190	+ 1.24%	10,129	158