시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	18,650	100	+ 0.54%	57,189	1,078
13:23	18,650	100	+ 0.54%	56,413	1,063
13:21	18,660	110	+ 0.59%	56,381	1,062
13:20	18,680	130	+ 0.70%	56,205	1,059
13:19	18,670	120	+ 0.65%	56,157	1,058
13:18	18,660	110	+ 0.59%	56,156	1,058
13:17	18,670	120	+ 0.65%	56,013	1,056
13:16	18,670	120	+ 0.65%	55,816	1,052
13:15	18,680	130	+ 0.70%	55,703	1,050
13:12	18,690	140	+ 0.76%	55,685	1,049