시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	18,660	110	+ 0.59%	57,977	1,092
13:41	18,670	120	+ 0.65%	57,874	1,090
13:40	18,680	130	+ 0.70%	57,827	1,089
13:38	18,680	130	+ 0.70%	57,792	1,089
13:37	18,660	110	+ 0.59%	57,729	1,088
13:36	18,670	120	+ 0.65%	57,701	1,087
13:30	18,650	100	+ 0.54%	57,645	1,086
13:27	18,660	110	+ 0.59%	57,425	1,082
13:26	18,640	90	+ 0.49%	57,402	1,082
13:25	18,630	80	+ 0.43%	57,359	1,081