시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,680	130	+ 0.70%	58,332	1,099
13:58	18,680	130	+ 0.70%	58,298	1,098
13:57	18,660	110	+ 0.59%	58,232	1,097
13:56	18,680	130	+ 0.70%	58,211	1,097
13:55	18,680	130	+ 0.70%	58,208	1,097
13:54	18,680	130	+ 0.70%	58,200	1,096
13:53	18,680	130	+ 0.70%	58,199	1,096
13:51	18,660	110	+ 0.59%	58,057	1,094
13:47	18,650	100	+ 0.54%	58,030	1,093
13:44	18,650	100	+ 0.54%	57,995	1,093