시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	18,700	150	+ 0.81%	60,352	1,137
14:16	18,670	120	+ 0.65%	59,916	1,128
14:15	18,700	150	+ 0.81%	59,835	1,127
14:11	18,690	140	+ 0.76%	59,415	1,119
14:10	18,670	120	+ 0.65%	59,306	1,117
14:07	18,670	120	+ 0.65%	58,876	1,109
14:06	18,700	150	+ 0.81%	58,848	1,109
14:04	18,680	130	+ 0.70%	58,757	1,107
14:02	18,690	140	+ 0.76%	58,681	1,105
14:01	18,680	130	+ 0.70%	58,649	1,105