시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,720	170	+ 0.92%	61,922	1,166
14:28	18,710	160	+ 0.86%	61,892	1,165
14:27	18,720	170	+ 0.92%	61,748	1,163
14:25	18,720	170	+ 0.92%	61,698	1,162
14:24	18,730	180	+ 0.97%	61,534	1,159
14:23	18,730	180	+ 0.97%	61,498	1,158
14:22	18,730	180	+ 0.97%	61,466	1,157
14:21	18,720	170	+ 0.92%	61,192	1,152
14:20	18,710	160	+ 0.86%	61,122	1,151
14:18	18,700	150	+ 0.81%	61,094	1,150