시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	18,680	130	+ 0.70%	62,757	1,182
14:44	18,690	140	+ 0.76%	62,661	1,180
14:42	18,690	140	+ 0.76%	62,351	1,174
14:41	18,690	140	+ 0.76%	62,313	1,173
14:40	18,700	150	+ 0.81%	62,278	1,173
14:37	18,710	160	+ 0.86%	62,214	1,171
14:36	18,700	150	+ 0.81%	62,155	1,170
14:33	18,710	160	+ 0.86%	62,132	1,170
14:31	18,690	140	+ 0.76%	62,100	1,169
14:30	18,700	150	+ 0.81%	61,967	1,167