시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,950	400	+ 2.16%	11,862	223
09:08	18,880	330	+ 1.78%	8,599	162
09:07	18,830	280	+ 1.51%	6,783	127
09:06	18,850	300	+ 1.62%	6,431	121
09:05	18,790	240	+ 1.29%	5,285	99
09:04	18,730	180	+ 0.97%	2,972	56
09:03	18,690	140	+ 0.76%	1,965	37
09:02	18,640	90	+ 0.49%	1,948	36
09:01	18,800	250	+ 1.35%	1,214	23
09:00	18,490	60	- 0.32%	130	2