시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,770	220	+ 1.19%	18,219	344
09:18	18,770	220	+ 1.19%	18,209	343
09:17	18,870	320	+ 1.73%	18,108	342
09:16	18,920	370	+ 2.00%	17,834	336
09:15	18,870	320	+ 1.73%	17,605	332
09:14	18,890	340	+ 1.83%	17,180	324
09:13	18,910	360	+ 1.94%	16,396	309
09:12	18,930	380	+ 2.05%	15,415	291
09:11	18,970	420	+ 2.26%	15,067	284
09:10	18,960	410	+ 2.21%	13,763	259