시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,760	210	+ 1.13%	21,456	404
09:28	18,760	210	+ 1.13%	21,339	402
09:27	18,840	290	+ 1.56%	20,607	389
09:26	18,810	260	+ 1.40%	20,566	388
09:25	18,800	250	+ 1.35%	20,383	384
09:24	18,840	290	+ 1.56%	20,079	379
09:23	18,880	330	+ 1.78%	19,996	377
09:22	18,870	320	+ 1.73%	19,481	367
09:21	18,810	260	+ 1.40%	19,175	362
09:20	18,790	240	+ 1.29%	19,093	360