시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	18,710	160	+ 0.86%	63,085	1,188
14:57	18,720	170	+ 0.92%	63,083	1,188
14:56	18,710	160	+ 0.86%	63,029	1,187
14:55	18,680	130	+ 0.70%	63,019	1,187
14:54	18,710	160	+ 0.86%	63,003	1,186
14:51	18,680	130	+ 0.70%	62,946	1,185
14:49	18,690	140	+ 0.76%	62,854	1,183
14:48	18,680	130	+ 0.70%	62,797	1,182
14:47	18,680	130	+ 0.70%	62,794	1,182
14:46	18,680	130	+ 0.70%	62,771	1,182