시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,850	300	+ 1.62%	23,760	448
09:38	18,830	280	+ 1.51%	23,349	440
09:37	18,790	240	+ 1.29%	23,176	437
09:36	18,790	240	+ 1.29%	23,066	435
09:35	18,840	290	+ 1.56%	22,833	430
09:34	18,810	260	+ 1.40%	22,678	427
09:33	18,790	240	+ 1.29%	22,636	427
09:32	18,790	240	+ 1.29%	22,468	423
09:31	18,790	240	+ 1.29%	21,973	414
09:30	18,730	180	+ 0.97%	21,771	410