시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,840	290	+ 1.56%	25,009	471
09:48	18,850	300	+ 1.62%	24,940	470
09:47	18,870	320	+ 1.73%	24,878	469
09:46	18,860	310	+ 1.67%	24,586	463
09:45	18,860	310	+ 1.67%	24,543	463
09:44	18,850	300	+ 1.62%	24,333	459
09:43	18,850	300	+ 1.62%	24,304	458
09:42	18,860	310	+ 1.67%	24,252	457
09:41	18,860	310	+ 1.67%	24,140	455
09:40	18,860	310	+ 1.67%	24,128	455