시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,860	310	+ 1.67%	26,721	504
09:58	18,850	300	+ 1.62%	26,687	503
09:57	18,870	320	+ 1.73%	26,576	501
09:56	18,870	320	+ 1.73%	26,387	497
09:55	18,840	290	+ 1.56%	26,337	496
09:54	18,860	310	+ 1.67%	26,298	496
09:53	18,840	290	+ 1.56%	26,249	495
09:52	18,850	300	+ 1.62%	25,953	489
09:51	18,840	290	+ 1.56%	25,218	475
09:50	18,820	270	+ 1.46%	25,061	472