시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,760	210	+ 1.13%	27,863	525
10:08	18,760	210	+ 1.13%	27,796	524
10:07	18,770	220	+ 1.19%	27,760	523
10:06	18,760	210	+ 1.13%	27,747	523
10:05	18,780	230	+ 1.24%	27,669	521
10:04	18,800	250	+ 1.35%	27,588	520
10:03	18,820	270	+ 1.46%	27,532	519
10:02	18,850	300	+ 1.62%	27,028	509
10:01	18,840	290	+ 1.56%	26,944	508
10:00	18,870	320	+ 1.73%	26,827	506