시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,860	310	+ 1.67%	32,760	617
10:19	18,900	350	+ 1.89%	32,702	616
10:18	18,900	350	+ 1.89%	32,595	614
10:17	18,840	290	+ 1.56%	29,877	563
10:15	18,830	280	+ 1.51%	28,846	544
10:14	18,800	250	+ 1.35%	28,271	533
10:13	18,800	250	+ 1.35%	28,214	532
10:12	18,770	220	+ 1.19%	28,180	531
10:11	18,770	220	+ 1.19%	28,056	529
10:10	18,760	210	+ 1.13%	28,049	529