시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,940	390	+ 2.10%	38,780	731
10:29	18,940	390	+ 2.10%	38,770	731
10:28	18,930	380	+ 2.05%	38,307	722
10:27	18,890	340	+ 1.83%	37,653	710
10:26	18,890	340	+ 1.83%	37,271	703
10:25	18,900	350	+ 1.89%	37,043	698
10:24	18,900	350	+ 1.89%	36,372	686
10:23	18,900	350	+ 1.89%	36,274	684
10:22	18,880	330	+ 1.78%	34,360	648
10:21	18,860	310	+ 1.67%	32,809	618