시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,810	260	+ 1.40%	40,511	764
10:39	18,830	280	+ 1.51%	40,088	756
10:38	18,840	290	+ 1.56%	39,971	754
10:37	18,850	300	+ 1.62%	39,890	752
10:36	18,850	300	+ 1.62%	39,810	751
10:35	18,860	310	+ 1.67%	39,766	750
10:34	18,860	310	+ 1.67%	39,731	749
10:33	18,860	310	+ 1.67%	39,618	747
10:32	18,890	340	+ 1.83%	39,372	742
10:31	18,940	390	+ 2.10%	38,861	733