시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	18,880	330	+ 1.78%	42,591	803
10:50	18,880	330	+ 1.78%	42,383	799
10:48	18,880	330	+ 1.78%	42,294	798
10:47	18,830	280	+ 1.51%	41,201	777
10:46	18,830	280	+ 1.51%	41,075	775
10:45	18,830	280	+ 1.51%	41,030	774
10:44	18,830	280	+ 1.51%	41,029	774
10:43	18,810	260	+ 1.40%	41,008	773
10:42	18,810	260	+ 1.40%	40,898	771
10:41	18,830	280	+ 1.51%	40,568	765