시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,920	370	+ 2.00%	44,383	837
11:02	18,910	360	+ 1.94%	44,078	831
11:01	18,910	360	+ 1.94%	44,034	830
11:00	18,920	370	+ 2.00%	43,767	825
10:58	18,920	370	+ 2.00%	43,750	825
10:57	18,920	370	+ 2.00%	43,739	825
10:56	18,920	370	+ 2.00%	43,684	824
10:55	18,920	370	+ 2.00%	43,066	812
10:54	18,930	380	+ 2.05%	43,056	812
10:53	18,920	370	+ 2.00%	42,963	810