시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,850	300	+ 1.62%	45,656	861
11:13	18,900	350	+ 1.89%	45,607	860
11:12	18,900	350	+ 1.89%	45,270	854
11:11	18,910	360	+ 1.94%	45,107	851
11:10	18,920	370	+ 2.00%	44,852	846
11:09	18,920	370	+ 2.00%	44,788	845
11:08	18,920	370	+ 2.00%	44,726	843
11:07	18,920	370	+ 2.00%	44,677	843
11:06	18,920	370	+ 2.00%	44,673	842
11:04	18,920	370	+ 2.00%	44,575	841