시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,690	140	+ 0.76%	64,388	1,212
15:08	18,710	160	+ 0.86%	64,182	1,208
15:07	18,690	140	+ 0.76%	64,032	1,205
15:06	18,730	180	+ 0.97%	63,331	1,192
15:05	18,730	180	+ 0.97%	63,286	1,192
15:04	18,730	180	+ 0.97%	63,273	1,191
15:03	18,730	180	+ 0.97%	63,266	1,191
15:02	18,690	140	+ 0.76%	63,223	1,190
15:01	18,730	180	+ 0.97%	63,146	1,189
15:00	18,720	170	+ 0.92%	63,132	1,189