시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	18,890	340	+ 1.83%	46,732	881
11:23	18,890	340	+ 1.83%	46,712	881
11:22	18,890	340	+ 1.83%	46,501	877
11:21	18,880	330	+ 1.78%	46,438	876
11:20	18,890	340	+ 1.83%	46,437	876
11:19	18,880	330	+ 1.78%	46,434	876
11:18	18,890	340	+ 1.83%	46,382	875
11:17	18,890	340	+ 1.83%	45,988	867
11:16	18,890	340	+ 1.83%	45,935	866
11:15	18,880	330	+ 1.78%	45,918	866