시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,820	270	+ 1.46%	47,982	905
11:33	18,830	280	+ 1.51%	47,849	902
11:32	18,820	270	+ 1.46%	47,818	902
11:31	18,850	300	+ 1.62%	47,549	897
11:30	18,860	310	+ 1.67%	47,411	894
11:29	18,860	310	+ 1.67%	47,243	891
11:28	18,890	340	+ 1.83%	46,995	886
11:27	18,880	330	+ 1.78%	46,967	886
11:26	18,890	340	+ 1.83%	46,946	885
11:25	18,880	330	+ 1.78%	46,857	884