시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,810	260	+ 1.40%	49,018	924
11:46	18,810	260	+ 1.40%	48,834	921
11:45	18,800	250	+ 1.35%	48,776	920
11:44	18,800	250	+ 1.35%	48,720	919
11:42	18,820	270	+ 1.46%	48,067	907
11:41	18,820	270	+ 1.46%	48,062	906
11:40	18,830	280	+ 1.51%	48,047	906
11:37	18,820	270	+ 1.46%	48,029	906
11:36	18,850	300	+ 1.62%	47,999	905
11:35	18,850	300	+ 1.62%	47,991	905