시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,850	300	+ 1.62%	49,439	932
11:56	18,840	290	+ 1.56%	49,400	932
11:55	18,850	300	+ 1.62%	49,328	930
11:54	18,860	310	+ 1.67%	49,229	928
11:53	18,850	300	+ 1.62%	49,214	928
11:52	18,840	290	+ 1.56%	49,211	928
11:51	18,840	290	+ 1.56%	49,207	928
11:50	18,830	280	+ 1.51%	49,201	928
11:49	18,830	280	+ 1.51%	49,179	927
11:48	18,810	260	+ 1.40%	49,139	927