시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	18,850	300	+ 1.62%	50,093	945
12:07	18,860	310	+ 1.67%	50,054	944
12:06	18,850	300	+ 1.62%	50,029	943
12:05	18,870	320	+ 1.73%	50,027	943
12:04	18,870	320	+ 1.73%	49,972	942
12:03	18,850	300	+ 1.62%	49,948	942
12:02	18,850	300	+ 1.62%	49,923	941
12:01	18,870	320	+ 1.73%	49,899	941
12:00	18,870	320	+ 1.73%	49,778	939
11:59	18,850	300	+ 1.62%	49,703	937